24H 最高$0.2869
24H 最低$0.2754
今日开盘$0.2816
24H 成交量$4.98万
流通市值$2,826.12万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0508 | $0.0522 | $0.0468 | $376.52万 | $5,090.08万 | -0.98% |
| 669 |
BOTBBOTB
|
$23.21 | $23.88 | $21.40 | $5.37万 | — | 8.16% |
| 391 |
YFIyearn.finance
|
$2050 | $2,056.00 | $1,910.00 | $32.01万 | $7,244.00万 | 6.88% |
| 98 |
PYTHPyth Network
|
$0.0657 | $0.06739 | $0.06185 | $222.97万 | $5.11亿 | 5.42% |
| 246 |
DUSKDUSK
|
$0.0775 | $0.0801 | $0.0727 | $57.36万 | $4,789.40万 | 0.00% |
| 451 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0453 | $24.14万 | $3,519.45万 | 2.59% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.0006439 | $0.0005833 | $171.52万 | $4,301.98万 | 8.12% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.74 | $286.78万 | $3,946.54万 | 3.33% |
| 251 |
TThreshold Network
|
$0.00455 | $0.00457 | $0.00433 | $56.94万 | $4,990.54万 | 2.94% |
| 325 |
APEApeCoin
|
$0.112 | $0.1123 | $0.1065 | $41.79万 | $324.97万 | 3.04% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 146 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01375 | $115.86万 | $9,925.49万 | -0.28% |
| 381 |
EULEuler
|
$1.034 | $1.05 | $0.979 | $33.95万 | $2,484.03万 | -1.80% |
| 583 |
CHRChromia
|
$0.01611 | $0.01612 | $0.01505 | $13.32万 | $1,527.12万 | 5.57% |
| 274 |
ZBTZEROBASE
|
$0.0656 | $0.0667 | $0.0633 | $52.11万 | $2,156.71万 | -0.91% |
| 93 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.41 | $247.29万 | $13.94亿 | 3.65% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
Holo - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 比特币
Ethena - BTC行情
Morpho - 币种排行
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币
Morpho - 数字货币市值
MegaETH - 比特币行情
Aptos - 加密货币行情
BEAMX - 加密货币行情
币安币 - 币种排行
Tether Gold - 比特币行情
EUR - BTC行情
Pepe - 比特币行情
Chainlink - 比特币
Hashflow - 数字货币市值
USD1 - 数字货币市值
大零币 - BTC行情
MegaETH - BTC行情
Chainlink - 币种排行
USDC - 币种排行
Ethena - BTC行情
USD1 - BTC行情
QQQB - BTC行情
币安币 - 币种排行
应用链 - 数字货币市值
以太坊 - 数字货币市值
Internet - 比特币行情
Hashflow - BTC行情
应用链 - 比特币
Aerodrome - 加密货币行情
大零币 - BTC行情
Uniswap - 比特币
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 加密货币行情