24H 最高$0.0563
24H 最低$0.0506
今日开盘$0.0552
24H 成交量$416.57万
流通市值$5,350.22万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MARSCOINMarsCoin
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | $5,350.22万 | -7.25% |
| 661 |
BOTBBOTB
|
$21.82 | $22.16 | $20.67 | $5.45万 | — | 5.41% |
| 368 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.42万 | $6,965.12万 | -3.58% |
| 145 |
PYTHPyth Network
|
$0.06243 | $0.06601 | $0.06183 | $124.97万 | $5.02亿 | -5.28% |
| 382 |
DUSKDUSK
|
$0.0804 | $0.0872 | $0.0797 | $34.07万 | $5,022.04万 | -6.51% |
| 325 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.20万 | $3,508.75万 | -3.18% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005771 | $0.000609 | $0.0005711 | $46.63万 | $4,005.14万 | -4.18% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.70 | $352.56万 | $3,604.14万 | -7.65% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,075.72万 | -3.04% |
| 234 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $64.97万 | $317.14万 | -1.99% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 126 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.91万 | $1.01亿 | -4.64% |
| 373 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.39万 | $2,579.19万 | -5.19% |
| 585 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.88万 | $1,513.38万 | -4.44% |
| 245 |
ZBTZEROBASE
|
$0.0667 | $0.0705 | $0.0663 | $60.90万 | $2,213.03万 | -5.39% |
| 98 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $256.89万 | $13.88亿 | -2.19% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
相关站点
共 40 个
Pendle - 加密货币行情
Pendle - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 加密货币行情
Quant - 比特币
Haedal - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 比特币行情
比特币 - BTC行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
RWUSD - 币种排行
Huma Finance - 加密货币行情
Aerodrome - 加密货币行情
QQQB - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 比特币
应用链 - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 比特币
BEAMX - 币种排行
比特币 - 数字货币市值
Gram - 币种排行
牛来 - 比特币
Holo - BTC行情
以太坊 - 比特币行情
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 比特币行情
Celo - 比特币行情
Polkadot - 比特币行情
Sui - BTC行情
Polkadot - BTC行情
Mitosis - 加密货币行情
Filecoin - 加密货币行情
Stacks - 比特币行情