24H 最高$0.1205
24H 最低$0.1136
今日开盘$0.1179
24H 成交量$66.62万
流通市值$6,875.46万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0486 | $0.0519 | $0.0468 | $353.24万 | $5,090.08万 | -6.18% |
| 669 |
BOTBBOTB
|
$22.99 | $23.88 | $21.33 | $5.45万 | — | 7.48% |
| 399 |
YFIyearn.finance
|
$2024 | $2,040.00 | $1,910.00 | $30.51万 | $7,244.00万 | 5.20% |
| 100 |
PYTHPyth Network
|
$0.06405 | $0.06739 | $0.06185 | $213.27万 | $5.11亿 | 2.51% |
| 253 |
DUSKDUSK
|
$0.0751 | $0.0801 | $0.0727 | $56.12万 | $4,789.40万 | -3.84% |
| 432 |
OSMOOsmosis
|
$0.0465 | $0.0482 | $0.0451 | $25.97万 | $3,519.45万 | 2.88% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006439 | $0.0005804 | $167.87万 | $4,301.98万 | 4.53% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $273.13万 | $3,946.54万 | 1.04% |
| 244 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $57.81万 | $4,990.54万 | 0.90% |
| 337 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1065 | $40.31万 | $324.97万 | 0.64% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
PLUMEPlume
|
$0.01413 | $0.01485 | $0.01375 | $115.33万 | $9,925.49万 | -2.42% |
| 386 |
EULEuler
|
$1.01 | $1.06 | $0.979 | $33.08万 | $2,484.03万 | -4.27% |
| 589 |
CHRChromia
|
$0.01563 | $0.01608 | $0.01505 | $12.97万 | $1,527.12万 | 1.63% |
| 277 |
ZBTZEROBASE
|
$0.0644 | $0.0667 | $0.0633 | $49.68万 | $2,156.71万 | -3.01% |
| 94 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $235.74万 | $13.94亿 | 1.56% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
比特币 - 加密货币行情
Holo - 比特币
Aerodrome - 比特币行情
Aptos - 比特币
Bittensor - 比特币
First Digital - BTC行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Aster - 币种排行
Bittensor - 比特币
BEAMX - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
Aerodrome - 比特币
EUR - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Celestia - BTC行情
Pump.fun - 币种排行
USDC - 比特币
Saga - 比特币
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Ethena - BTC行情
Filecoin - 比特币行情
Ethena USDe - 比特币
Solana - 加密货币行情
Saga - 加密货币行情
Pepe - 币种排行
牛来 - 币种排行
Saga - 比特币行情
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Vanar - 数字货币市值
PAX Gold - 比特币行情