24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0492 | $0.0515 | $0.0468 | $354.63万 | $5,090.08万 | -4.28% |
| 669 |
BOTBBOTB
|
$23.07 | $23.88 | $21.33 | $5.49万 | — | 7.85% |
| 397 |
YFIyearn.finance
|
$2042 | $2,043.00 | $1,910.00 | $31.10万 | $7,244.00万 | 6.47% |
| 101 |
PYTHPyth Network
|
$0.06439 | $0.06739 | $0.06185 | $216.84万 | $5.11亿 | 3.32% |
| 249 |
DUSKDUSK
|
$0.0761 | $0.0801 | $0.0727 | $57.01万 | $4,789.40万 | -2.19% |
| 439 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0453 | $25.65万 | $3,519.45万 | 3.30% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006439 | $0.0005816 | $169.06万 | $4,301.98万 | 6.34% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $269.26万 | $3,946.54万 | 1.66% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.34万 | $4,990.54万 | 1.81% |
| 335 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1065 | $40.79万 | $324.97万 | 1.38% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 145 |
PLUMEPlume
|
$0.01422 | $0.01485 | $0.01375 | $114.46万 | $9,925.49万 | -2.20% |
| 384 |
EULEuler
|
$1.017 | $1.06 | $0.979 | $33.38万 | $2,484.03万 | -3.51% |
| 583 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $13.38万 | $1,527.12万 | 3.52% |
| 275 |
ZBTZEROBASE
|
$0.0649 | $0.0667 | $0.0633 | $50.91万 | $2,156.71万 | -1.82% |
| 95 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $240.75万 | $13.94亿 | 2.09% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 比特币
USDC - 加密货币行情
Morpho - BTC行情
Ondo - 加密货币行情
NFP - 数字货币市值
EUR - 数字货币市值
LayerZero - BTC行情
Filecoin - 加密货币行情
Hedera - 币种排行
应用链 - 币种排行
EUR - 比特币
MegaETH - 比特币行情
应用链 - 加密货币行情
波场 - 比特币
Tether Gold - 比特币行情
Vanar - 比特币
MegaETH - 加密货币行情
瑞波币 - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 比特币行情
Aave - 加密货币行情
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 比特币
POL - 加密货币行情
Morpho - 币种排行
Official Trump - 比特币
World Liberty - BTC行情
Aave - 数字货币市值
Initia - 币种排行
Injective - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 比特币
Aerodrome - 比特币行情
Quant - 以太坊ETH价格
Ethena USDe - 币种排行
Arbitrum - 数字货币市值
BEAMX - 比特币