24H 最高$1.16
24H 最低$1.10
今日开盘$1.147
24H 成交量$11.86万
流通市值$7,494.08万
24H 涨跌额(-$0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0495 | $0.0516 | $0.0468 | $353.56万 | $5,090.08万 | -4.07% |
| 669 |
BOTBBOTB
|
$23.09 | $23.88 | $21.33 | $5.46万 | — | 7.65% |
| 397 |
YFIyearn.finance
|
$2040 | $2,043.00 | $1,910.00 | $31.02万 | $7,244.00万 | 6.25% |
| 100 |
PYTHPyth Network
|
$0.06437 | $0.06739 | $0.06185 | $217.38万 | $5.11亿 | 2.99% |
| 253 |
DUSKDUSK
|
$0.076 | $0.0801 | $0.0727 | $56.88万 | $4,789.40万 | -2.44% |
| 437 |
OSMOOsmosis
|
$0.0468 | $0.0482 | $0.0453 | $25.78万 | $3,519.45万 | 1.52% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006439 | $0.0005816 | $169.11万 | $4,301.98万 | 6.67% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $269.68万 | $3,946.54万 | 1.66% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.39万 | $4,990.54万 | 1.81% |
| 333 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1065 | $40.74万 | $324.97万 | 1.38% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 145 |
PLUMEPlume
|
$0.01421 | $0.01485 | $0.01375 | $114.00万 | $9,925.49万 | -2.20% |
| 383 |
EULEuler
|
$1.017 | $1.06 | $0.979 | $33.43万 | $2,484.03万 | -3.60% |
| 583 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $13.36万 | $1,527.12万 | 3.52% |
| 275 |
ZBTZEROBASE
|
$0.0649 | $0.0667 | $0.0633 | $50.91万 | $2,156.71万 | -1.96% |
| 95 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $240.49万 | $13.94亿 | 2.04% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
EUR - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 数字货币市值
EUR - 币种排行
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 数字货币市值
EUR - BTC行情
波场 - 比特币
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 比特币行情
比特币 - 币种排行
Ondo - 加密货币行情
Hashflow - 以太坊ETH价格
Aptos - 比特币行情
波场 - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币
Polkadot - 比特币行情
THORChain - BTC行情
Cosmos Hub - 加密货币行情
Polkadot - 币种排行
Arbitrum - 比特币
World Liberty - BTC行情
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 比特币
BEAMX - BTC行情
应用链 - 加密货币行情
Pyth Network - 比特币
Cosmos Hub - 以太坊ETH价格
EUR - 比特币
Gitcoin - 币种排行
Aerodrome - 以太坊ETH价格