24H 最高$0.000728
24H 最低$0.000694
今日开盘$0.000708
24H 成交量$2.53万
流通市值$1,997.91万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0491 | $0.0514 | $0.0468 | $353.81万 | $5,090.08万 | -4.10% |
| 669 |
BOTBBOTB
|
$23.07 | $23.88 | $21.33 | $5.48万 | — | 8.06% |
| 397 |
YFIyearn.finance
|
$2039 | $2,043.00 | $1,910.00 | $31.11万 | $7,244.00万 | 6.42% |
| 101 |
PYTHPyth Network
|
$0.0642 | $0.06739 | $0.06185 | $217.96万 | $5.11亿 | 3.18% |
| 250 |
DUSKDUSK
|
$0.0758 | $0.0801 | $0.0727 | $57.02万 | $4,789.40万 | -2.32% |
| 440 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0453 | $25.60万 | $3,519.45万 | 3.07% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006439 | $0.0005816 | $169.23万 | $4,301.98万 | 6.48% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $268.86万 | $3,946.54万 | 1.66% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.25万 | $4,990.54万 | 1.81% |
| 332 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1065 | $41.04万 | $324.97万 | 1.56% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 145 |
PLUMEPlume
|
$0.01418 | $0.01485 | $0.01375 | $114.52万 | $9,925.49万 | -2.34% |
| 384 |
EULEuler
|
$1.015 | $1.06 | $0.979 | $33.40万 | $2,484.03万 | -3.70% |
| 581 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $13.39万 | $1,527.12万 | 3.52% |
| 273 |
ZBTZEROBASE
|
$0.0647 | $0.0667 | $0.0633 | $51.33万 | $2,156.71万 | -2.12% |
| 95 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $240.72万 | $13.94亿 | 2.38% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
United Stables - 数字货币市值
Vanar - 币种排行
Worldcoin - 数字货币市值
应用链 - 比特币行情
Polkadot - 以太坊ETH价格
Morpho - 数字货币市值
Cosmos Hub - 比特币
MarsCoin - BTC行情
Aave - 加密货币行情
Polkadot - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
Cosmos Hub - 币种排行
Uniswap - 以太坊ETH价格
Ethena USDe - 数字货币市值
Solana - BTC行情
Plasma - BTC行情
EUR - BTC行情
牛来 - BTC行情
Ethena USDe - BTC行情
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Ethena USDe - 数字货币市值
Filecoin - 加密货币行情
United Stables - 币种排行
Filecoin - 币种排行
Injective - BTC行情
Morpho - 比特币
NFP - 加密货币行情
瑞波币 - 币种排行
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
Pepe - 数字货币市值
Cosmos Hub - 以太坊ETH价格