24H 最高$0.167
24H 最低$0.1571
今日开盘$0.1618
24H 成交量$711.22万
流通市值$58.15亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0493 | $0.0518 | $0.0468 | $354.63万 | $5,090.08万 | -4.83% |
| 669 |
BOTBBOTB
|
$23.06 | $23.88 | $21.33 | $5.45万 | — | 7.51% |
| 397 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $30.91万 | $7,244.00万 | 5.29% |
| 100 |
PYTHPyth Network
|
$0.06448 | $0.06739 | $0.06185 | $214.93万 | $5.11亿 | 3.23% |
| 253 |
DUSKDUSK
|
$0.0757 | $0.0801 | $0.0727 | $56.34万 | $4,789.40万 | -3.07% |
| 434 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0452 | $26.00万 | $3,519.45万 | 3.53% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006161 | $0.0006439 | $0.0005804 | $168.32万 | $4,301.98万 | 5.23% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $272.26万 | $3,946.54万 | 1.45% |
| 244 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.80万 | $4,990.54万 | 1.81% |
| 335 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1065 | $40.39万 | $324.97万 | 1.10% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
PLUMEPlume
|
$0.01422 | $0.01485 | $0.01375 | $115.31万 | $9,925.49万 | -1.93% |
| 385 |
EULEuler
|
$1.013 | $1.06 | $0.979 | $33.22万 | $2,484.03万 | -4.25% |
| 588 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $13.04万 | $1,527.12万 | 3.26% |
| 275 |
ZBTZEROBASE
|
$0.0648 | $0.0667 | $0.0633 | $50.51万 | $2,156.71万 | -2.41% |
| 94 |
ICPInternet Computer
|
$2.487 | $2.52 | $2.41 | $239.71万 | $13.94亿 | 1.93% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
Chainlink - 比特币行情
Internet - 数字货币市值
Hyperliquid - 币种排行
Pepe - 比特币
First Digital - 数字货币市值
Aptos - 比特币
莱特币 - 加密货币行情
Filecoin - BTC行情
Cosmos Hub - 数字货币市值
First Digital - 数字货币市值
Chainlink - 币种排行
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
Cosmos Hub - BTC行情
大零币 - BTC行情
波场 - 比特币行情
Nillion - 币种排行
达世币 - 币种排行
Arbitrum - 比特币
Celestia - 数字货币市值
比特币 - 比特币行情
Gram - 比特币
Tokamak - 比特币行情
Aster - 数字货币市值
Solana - BTC行情
币安币 - 数字货币市值
Pyth Network - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - BTC行情
Chainlink - BTC行情
Ripple USD - 比特币行情
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
EUR - 比特币