24H 最高$0.321
24H 最低$0.313
今日开盘$0.317
24H 成交量$3.23万
流通市值$4,297.42万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0493 | $0.0516 | $0.0468 | $354.77万 | $5,090.08万 | -4.09% |
| 669 |
BOTBBOTB
|
$23.11 | $23.88 | $21.33 | $5.45万 | — | 7.74% |
| 397 |
YFIyearn.finance
|
$2038 | $2,043.00 | $1,910.00 | $31.04万 | $7,244.00万 | 6.09% |
| 100 |
PYTHPyth Network
|
$0.06443 | $0.06739 | $0.06185 | $217.08万 | $5.11亿 | 3.32% |
| 253 |
DUSKDUSK
|
$0.0756 | $0.0801 | $0.0727 | $56.53万 | $4,789.40万 | -2.95% |
| 431 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0452 | $26.19万 | $3,519.45万 | 3.75% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.0006439 | $0.0005804 | $168.79万 | $4,301.98万 | 6.04% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $270.01万 | $3,946.54万 | 1.46% |
| 245 |
TThreshold Network
|
$0.00452 | $0.00457 | $0.00433 | $57.81万 | $4,990.54万 | 2.49% |
| 338 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1065 | $40.43万 | $324.97万 | 1.56% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 145 |
PLUMEPlume
|
$0.0142 | $0.01485 | $0.01375 | $113.83万 | $9,925.49万 | -2.07% |
| 384 |
EULEuler
|
$1.013 | $1.06 | $0.979 | $33.37万 | $2,484.03万 | -4.07% |
| 584 |
CHRChromia
|
$0.01585 | $0.01608 | $0.01505 | $13.29万 | $1,527.12万 | 3.39% |
| 274 |
ZBTZEROBASE
|
$0.065 | $0.0667 | $0.0633 | $50.93万 | $2,156.71万 | -1.81% |
| 95 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $240.33万 | $13.94亿 | 1.76% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
World Liberty - 币种排行
Tether Gold - BTC行情
POL - 币种排行
Aerodrome - 币种排行
Hyperliquid - 比特币行情
Uniswap - 币种排行
牛来 - 比特币
Aptos - BTC行情
Filecoin - 加密货币行情
World Liberty - BTC行情
Celo - BTC行情
Avalanche - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
Nillion - 比特币行情
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Cosmos Hub - 加密货币行情
Pyth Network - 以太坊ETH价格
United Stables - BTC行情
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - 比特币
BEAMX - BTC行情
Quant - 数字货币市值
Tether Gold - 比特币
THORChain - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 币种排行
Pyth Network - BTC行情
狗币 - 加密货币行情
Chainlink - 比特币行情
MegaETH - 币种排行
Ethena USDe - 币种排行
StraitsX XUSD - 币种排行