24H 最高$0.06561
24H 最低$0.06015
今日开盘$0.06305
24H 成交量$627.50万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$206.23 +2.81%
StarknetSTRK
$0.04193 +3.84%
South Korea Bull 3X ETF (bStocKORUB
$9.71 -8.05%
Tesla (bStocks Tokenized StockTSLAB
$378.37 -6.21%
Official Trump
$1.512 -4.91%
比特现金BCH
$269.4 -1.86%
BEAMX
$0.003833 -11.03%
Artificial Superintelligence AFET
$0.153 -0.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.049 | $0.0524 | $0.0468 | $339.00万 | $5,090.08万 | -5.22% |
| 670 |
BOTBBOTB
|
$22.82 | $23.88 | $21.33 | $5.33万 | — | 6.69% |
| 400 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,910.00 | $30.15万 | $7,244.00万 | 4.57% |
| 101 |
PYTHPyth Network
|
$0.064 | $0.06739 | $0.06185 | $211.55万 | $5.11亿 | 2.86% |
| 257 |
DUSKDUSK
|
$0.0747 | $0.0801 | $0.0727 | $54.53万 | $4,789.40万 | -4.11% |
| 433 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0451 | $25.64万 | $3,519.45万 | 3.30% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006439 | $0.0005804 | $166.90万 | $4,301.98万 | 4.66% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $278.14万 | $3,946.54万 | 0.83% |
| 243 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $58.22万 | $4,990.54万 | 1.59% |
| 338 |
APEApeCoin
|
$0.1097 | $0.1123 | $0.1065 | $39.86万 | $324.97万 | 0.64% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
PLUMEPlume
|
$0.01412 | $0.01485 | $0.01375 | $114.70万 | $9,925.49万 | -1.94% |
| 386 |
EULEuler
|
$1.009 | $1.06 | $0.979 | $33.11万 | $2,484.03万 | -4.00% |
| 588 |
CHRChromia
|
$0.01559 | $0.01608 | $0.01505 | $12.93万 | $1,527.12万 | 1.83% |
| 277 |
ZBTZEROBASE
|
$0.0646 | $0.0667 | $0.0633 | $49.56万 | $2,156.71万 | -2.12% |
| 93 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $234.93万 | $13.94亿 | 1.81% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
Celo - BTC行情
Arbitrum - 币种排行
Aerodrome - 币种排行
MegaETH - 数字货币市值
莱特币 - BTC行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 比特币
艾达币 - 币种排行
World Liberty - 币种排行
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 数字货币市值
World Liberty - 币种排行
莱特币 - 加密货币行情
Vanar - BTC行情
Chainlink - 币种排行
Huma Finance - 比特币
狗币 - 加密货币行情
Pump.fun - BTC行情
以太坊 - 比特币
Starknet - 币种排行
EUR - 加密货币行情
PAX Gold - 比特币
Huma Finance - 币种排行
POL - 数字货币市值
Hedera - 数字货币市值
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NFP - 币种排行
Nillion - 比特币
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Gram - 数字货币市值