24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,378.95万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.0563 | $0.0506 | $415.77万 | $5,350.22万 | -6.00% |
| 661 |
BOTBBOTB
|
$21.96 | $22.16 | $20.67 | $5.39万 | — | 5.63% |
| 371 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.82万 | $6,965.12万 | -3.38% |
| 145 |
PYTHPyth Network
|
$0.06265 | $0.06601 | $0.06183 | $125.22万 | $5.02亿 | -4.69% |
| 387 |
DUSKDUSK
|
$0.0807 | $0.0872 | $0.0797 | $33.64万 | $5,022.04万 | -5.72% |
| 327 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.12万 | $3,508.75万 | -2.53% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 303 |
BOMEBOOK OF MEME
|
$0.000579 | $0.000609 | $0.0005711 | $46.68万 | $4,005.14万 | -3.63% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $5.15 | $4.70 | $351.37万 | $3,604.14万 | -7.06% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.97万 | $5,075.72万 | -3.25% |
| 235 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $64.78万 | $317.14万 | -1.63% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.78万 | $1.01亿 | -3.92% |
| 373 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $35.48万 | $2,579.19万 | -4.93% |
| 585 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $12.77万 | $1,513.38万 | -3.89% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0705 | $0.0663 | $60.43万 | $2,213.03万 | -4.83% |
| 96 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $257.69万 | $13.88亿 | -1.76% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
相关站点
共 40 个
Initia - 数字货币市值
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
THORChain - 比特币行情
Gitcoin - 比特币行情
Huma Finance - 比特币
币安币 - 加密货币行情
Holo - 比特币
Ethena USDe - 比特币行情
1000CAT - 比特币
Worldcoin - 加密货币行情
United Stables - 比特币
Origin Token - BTC行情
Origin Token - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 币种排行
Plasma - 比特币
First Digital - 比特币行情
EUR - 比特币行情
Quant - 比特币行情
Huma Finance - 比特币
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
牛来 - 币种排行
First Digital - 比特币
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Mitosis - 加密货币行情
Sui - 币种排行
Polkadot - 比特币
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - BTC行情
Tokamak - 加密货币行情
恒星币 - 币种排行