24H 最高$0.04319
24H 最低$0.03844
今日开盘$0.03939
24H 成交量$167.66万
流通市值$8,371.94万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0485 | $0.0524 | $0.0468 | $345.15万 | $5,090.08万 | -6.91% |
| 670 |
BOTBBOTB
|
$22.81 | $23.88 | $21.33 | $5.34万 | — | 6.64% |
| 401 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $30.00万 | $7,244.00万 | 3.94% |
| 100 |
PYTHPyth Network
|
$0.06355 | $0.06739 | $0.06185 | $212.53万 | $5.11亿 | 1.44% |
| 257 |
DUSKDUSK
|
$0.0743 | $0.0801 | $0.0727 | $54.59万 | $4,789.40万 | -4.87% |
| 429 |
OSMOOsmosis
|
$0.0465 | $0.0482 | $0.0451 | $25.91万 | $3,519.45万 | 2.65% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006439 | $0.0005804 | $167.31万 | $4,301.98万 | 3.23% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $5.02 | $4.74 | $278.01万 | $3,946.54万 | 0.41% |
| 244 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $57.90万 | $4,990.54万 | 0.68% |
| 337 |
APEApeCoin
|
$0.1092 | $0.1123 | $0.1065 | $40.09万 | $324.97万 | -0.18% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
PLUMEPlume
|
$0.01406 | $0.01485 | $0.01375 | $114.48万 | $9,925.49万 | -2.97% |
| 386 |
EULEuler
|
$1.006 | $1.06 | $0.979 | $33.04万 | $2,484.03万 | -4.74% |
| 588 |
CHRChromia
|
$0.01549 | $0.01608 | $0.01505 | $12.91万 | $1,527.12万 | 0.65% |
| 280 |
ZBTZEROBASE
|
$0.0642 | $0.0667 | $0.0633 | $48.86万 | $2,156.71万 | -3.60% |
| 93 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $234.68万 | $13.94亿 | 0.90% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
应用链 - 比特币行情
恒星币 - 币种排行
BEAMX - BTC行情
Aerodrome - 币种排行
NFP - 比特币行情
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celo - 比特币行情
Nillion - 比特币
Injective - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
United Stables - 数字货币市值
莱特币 - 比特币行情
Celo - 比特币
First Digital - 比特币
Pyth Network - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
艾达币 - BTC行情
Ethena - 加密货币行情
BEAMX - BTC行情
大零币 - 币种排行
恒星币 - 比特币
Aptos - BTC行情
Filecoin - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - 比特币
Blur - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币行情
POL - 比特币行情
Huma Finance - 币种排行