24H 最高$0.00000466
24H 最低$0.00000448
今日开盘$0.00000457
24H 成交量$163.88万
流通市值$27.40亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0484 | $0.0521 | $0.0468 | $345.66万 | $5,090.08万 | -6.92% |
| 670 |
BOTBBOTB
|
$22.79 | $23.88 | $21.33 | $5.37万 | — | 6.55% |
| 401 |
YFIyearn.finance
|
$2001 | $2,040.00 | $1,910.00 | $30.05万 | $7,244.00万 | 3.79% |
| 101 |
PYTHPyth Network
|
$0.06378 | $0.06739 | $0.06185 | $212.64万 | $5.11亿 | 1.87% |
| 254 |
DUSKDUSK
|
$0.0743 | $0.0801 | $0.0727 | $55.54万 | $4,789.40万 | -4.99% |
| 431 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0451 | $25.93万 | $3,519.45万 | 2.21% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006439 | $0.0005804 | $167.83万 | $4,301.98万 | 3.54% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $5.02 | $4.74 | $275.01万 | $3,946.54万 | 0.83% |
| 243 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $57.97万 | $4,990.54万 | 0.68% |
| 336 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1065 | $40.19万 | $324.97万 | 0.00% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
PLUMEPlume
|
$0.01407 | $0.01485 | $0.01375 | $114.78万 | $9,925.49万 | -2.83% |
| 385 |
EULEuler
|
$1.008 | $1.06 | $0.979 | $33.07万 | $2,484.03万 | -4.64% |
| 589 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.97万 | $1,527.12万 | 0.98% |
| 276 |
ZBTZEROBASE
|
$0.0642 | $0.0667 | $0.0633 | $49.62万 | $2,156.71万 | -3.31% |
| 93 |
ICPInternet Computer
|
$2.464 | $2.52 | $2.41 | $235.36万 | $13.94亿 | 1.03% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
Quant - 比特币
Worldcoin - BTC行情
Avalanche - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币行情
World Liberty - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Celestia - BTC行情
Ondo - 加密货币行情
Gram - 比特币行情
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Solana - 数字货币市值
Saga - 比特币
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Starknet - 比特币行情
Celo - 币种排行
BEAMX - 以太坊ETH价格
Aave - 币种排行
NFP - BTC行情
USDC - 比特币行情
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 比特币
Official Trump - 比特币
POL - 以太坊ETH价格
World Liberty - 比特币
Plasma - BTC行情
QQQB - 以太坊ETH价格
Vanar - BTC行情
Ethena USDe - 以太坊ETH价格
Chainlink - 加密货币行情
Tether Gold - BTC行情