24H 最高$0.05071
24H 最低$0.04786
今日开盘$0.04916
24H 成交量$18.00万
流通市值$1,222.77万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.04835
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0492 | $0.0517 | $0.0468 | $356.59万 | $5,090.08万 | -4.84% |
| 669 |
BOTBBOTB
|
$23.11 | $23.88 | $21.33 | $5.45万 | — | 7.74% |
| 397 |
YFIyearn.finance
|
$2037 | $2,043.00 | $1,910.00 | $31.02万 | $7,244.00万 | 5.87% |
| 100 |
PYTHPyth Network
|
$0.06427 | $0.06739 | $0.06185 | $217.68万 | $5.11亿 | 3.21% |
| 254 |
DUSKDUSK
|
$0.0755 | $0.0801 | $0.0727 | $56.45万 | $4,789.40万 | -2.96% |
| 431 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0452 | $26.17万 | $3,519.45万 | 3.76% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006439 | $0.0005804 | $168.79万 | $4,301.98万 | 6.40% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $271.89万 | $3,946.54万 | 1.04% |
| 245 |
TThreshold Network
|
$0.00451 | $0.00457 | $0.00433 | $57.79万 | $4,990.54万 | 2.27% |
| 338 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1065 | $40.41万 | $324.97万 | 1.65% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
PLUMEPlume
|
$0.01419 | $0.01485 | $0.01375 | $115.64万 | $9,925.49万 | -2.07% |
| 385 |
EULEuler
|
$1.012 | $1.06 | $0.979 | $33.33万 | $2,484.03万 | -4.35% |
| 584 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $13.27万 | $1,527.12万 | 3.26% |
| 275 |
ZBTZEROBASE
|
$0.065 | $0.0667 | $0.0633 | $50.76万 | $2,156.71万 | -1.81% |
| 95 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $240.45万 | $13.94亿 | 2.14% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
相关站点
共 40 个
EUR - BTC行情
Aster - 加密货币行情
莱特币 - BTC行情
Solana - 数字货币市值
Ripple USD - 比特币
World Liberty - 比特币
Quant - 币种排行
恒星币 - BTC行情
Bittensor - 加密货币行情
Artificial - 币种排行
Bubblemaps - 比特币
Holo - 加密货币行情
Aerodrome - BTC行情
Gram - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Hedera - 比特币行情
Pepe - 数字货币市值
Holo - 数字货币市值
USD1 - 以太坊ETH价格
POL - 加密货币行情
Huma Finance - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - 比特币
应用链 - 以太坊ETH价格
NFP - 比特币
Injective - 比特币
Injective - 以太坊ETH价格
Holo - 比特币行情
牛来 - 比特币
Saga - 比特币
Hashflow - 数字货币市值
THORChain - BTC行情
比特现金 - 以太坊ETH价格
World Liberty - 币种排行
Gitcoin - 加密货币行情
World Liberty - 比特币
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格